Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.06 +11.07 (+0.21%) Dow
38,833.14 +34.15 (+0.09%) Nasdaq
17,190.13 +57.00 (+0.33%) Bitcoin USD
69,998.77 +335.70 (+0.48%) CMC Crypto 200
1,449.95 +3.28 (+0.23%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00290000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 216.70 | 181.70 | 191.60 | 0.00 | - | 1 | 3 | 89.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00290000 | 2023-12-05 4:14PM EDT | 2024-06-21 | 5.70 | 0.00 | 7.50 | 0.00 | - | - | 1 | 183.45% |
| CACC240719P00290000 | 2023-12-05 4:09PM EDT | 2024-07-19 | 7.00 | 0.00 | 7.20 | 0.00 | - | - | 9 | 99.55% |
© 2024 Yahoo. All rights reserved.