Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,657.73 -426.57 (-0.63%) CMC Crypto 200
1,462.30 -22.39 (-1.51%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00220000 | 2023-11-29 2:12PM EDT | 2024-06-21 | 239.20 | 315.00 | 324.90 | 0.00 | - | 1 | 2 | 467.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00220000 | 2024-01-31 12:52PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 50.00% |
| CACC240719P00220000 | 2024-01-31 12:52PM EDT | 2024-07-19 | 4.73 | 0.00 | 4.70 | 0.00 | - | - | 37 | 119.93% |
© 2024 Yahoo. All rights reserved.