Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,055.90
+37.51(+0.75%)
Dow
38,131.39
+228.10(+0.60%)
Nasdaq
15,759.49
+154.01(+0.99%)
Bitcoin USD
58,741.98
+1,089.94(+1.89%)
CMC Crypto 200
1,262.98
-7.77(-0.61%)

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

485.10

-7.48

(-1.52%)

As of 09:30AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	400.00	0.78	0.00	-	1	6
122.00	0.00	-	-	1	420.00	2.81	0.00	-	3	3
-	-	-	-	-	430.00	3.48	0.00	-	1	2
-	-	-	-	-	440.00	3.30	0.00	-	1	6
-	-	-	-	-	450.00	2.50	0.00	-	4	16
-	-	-	-	-	460.00	5.50	0.00	-	11	19
-	-	-	-	-	470.00	4.30	0.00	-	7	7
-	-	-	-	-	480.00	13.00	0.00	-	8	12
-	-	-	-	-	490.00	13.00	0.00	-	15	14
13.50	0.00	-	20	18	500.00	13.80	0.00	-	30	39
13.30	0.00	-	13	17	510.00	30.46	0.00	-	11	15
7.00	0.00	-	8	5	520.00	30.45	0.00	-	4	11
5.05	0.00	-	2	12	530.00	45.00	0.00	-	1	9
3.90	0.00	-	5	7	540.00	29.34	0.00	-	1	17
2.81	0.00	-	5	39	550.00	56.45	0.00	-	4	21
12.15	0.00	-	2	2	560.00	25.50	0.00	-	-	3
7.90	0.00	-	6	8	570.00	32.10	0.00	-	1	4
5.50	0.00	-	2	6	580.00	-	-	-	-	-
4.60	0.00	-	2	2	590.00	-	-	-	-	-
0.90	0.00	-	51	58	600.00	-	-	-	-	-
3.00	0.00	-	1	8	610.00	-	-	-	-	-
3.70	0.00	-	1	1	650.00	-	-	-	-	-
2.99	0.00	-	-	2	660.00	-	-	-	-	-
0.05	0.00	-	3	12	840.00	-	-	-	-	-
0.05	0.00	-	25	54	850.00	-	-	-	-	-