Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,356.41 +17.84 (+0.53%) Nikkei
39,782.08 +151.02 (+0.38%) Hang Seng
17,984.19 +265.58 (+1.50%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,998.23 -479.36 (-0.76%) CMC Crypto 200
1,345.23 +43.16 (+3.31%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 16.00 | 0.00 | - | 1 | 1 |
| 162.90 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 156.40 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 142.40 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 118.30 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 48.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 38.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 72.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 89.00 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 2 | 3 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.