Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,436.43 +20.92 (+0.61%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,019.05 +40.48 (+0.23%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,000.10 -1,978.61 (-3.24%) CMC Crypto 200
1,234.76 -100.16 (-7.50%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC251219C00360000 | 2024-06-12 9:34AM EDT | 360.00 | 162.90 | 199.00 | 209.00 | 0.00 | - | - | 1 | 51.37% |
| CACC251219C00370000 | 2024-06-12 9:34AM EDT | 370.00 | 156.40 | 191.00 | 201.00 | 0.00 | - | - | 1 | 50.22% |
| CACC251219C00390000 | 2024-06-12 9:34AM EDT | 390.00 | 142.40 | 177.00 | 187.00 | 0.00 | - | - | 0 | 51.65% |
| CACC251219C00420000 | 2024-06-17 10:37AM EDT | 420.00 | 118.30 | 156.00 | 166.00 | 0.00 | - | - | 0 | 49.19% |
| CACC251219C00720000 | 2024-06-28 12:49PM EDT | 720.00 | 22.50 | 25.00 | 34.00 | 0.00 | - | 2 | 0 | 35.84% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC251219P00350000 | 2024-06-28 10:51AM EDT | 350.00 | 16.00 | 11.00 | 22.00 | 0.00 | - | 1 | 1 | 38.77% |
| CACC251219P00440000 | 2024-06-13 10:04AM EDT | 440.00 | 48.40 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 33.18% |
| CACC251219P00460000 | 2024-06-28 2:49PM EDT | 460.00 | 38.80 | 40.00 | 49.00 | 0.00 | - | 1 | 0 | 31.93% |
| CACC251219P00500000 | 2024-06-18 2:05PM EDT | 500.00 | 72.40 | 55.00 | 65.00 | 0.00 | - | - | 2 | 30.33% |
| CACC251219P00540000 | 2024-06-26 11:00AM EDT | 540.00 | 89.00 | 73.00 | 83.00 | 0.00 | - | - | 0 | 28.35% |
© 2024 Yahoo. All rights reserved.