Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,936.26 +233.10 (+0.35%) CMC Crypto 200
1,402.97 -14.90 (-1.05%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 19.20 | 0.00 | - | - | 1 |
| 98.00 | 0.00 | - | 1 | 1 | 420.00 | 23.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 42.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 500.00 | 63.00 | +8.45 | +15.49% | 3 | 2 |
| - | - | - | - | - | 510.00 | 60.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 530.00 | 67.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 550.00 | 85.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 93.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 600.00 | 127.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.