Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,309.87 +9.87 (+0.30%) Nikkei
38,600.78 -32.24 (-0.08%) Hang Seng
18,065.04 -270.28 (-1.47%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.28 -938.86 (-1.43%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117C00330000 | 2024-06-10 9:30AM EDT | 330.00 | 164.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACC250117C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117P00350000 | 2024-05-24 10:43AM EDT | 350.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC250117P00410000 | 2024-05-29 9:30AM EDT | 410.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CACC250117P00420000 | 2024-05-23 3:40PM EDT | 420.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CACC250117P00490000 | 2024-05-16 2:03PM EDT | 490.00 | 42.00 | 48.30 | 57.00 | 0.00 | - | - | 3 | 37.02% |
| CACC250117P00500000 | 2024-06-17 9:46AM EDT | 500.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC250117P00510000 | 2024-06-17 9:46AM EDT | 510.00 | 63.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC250117P00530000 | 2024-06-12 10:12AM EDT | 530.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC250117P00550000 | 2024-05-24 9:30AM EDT | 550.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC250117P00580000 | 2024-05-20 9:33AM EDT | 580.00 | 93.70 | 99.30 | 108.20 | 0.00 | - | 1 | 2 | 28.67% |
| CACC250117P00600000 | 2024-06-11 12:12PM EDT | 600.00 | 127.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.