Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,932.42 -675.44 (-0.98%) CMC Crypto 200
1,464.31 -20.39 (-1.37%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 4.73 | 0.00 | - | - | 37 |
| 294.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 273.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 254.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 216.70 | 0.00 | - | 1 | 0 | 290.00 | 7.00 | 0.00 | - | - | 9 |
| 207.00 | 0.00 | - | - | 0 | 300.00 | 1.81 | 0.00 | - | 3 | 0 |
| 218.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 2 | 2 |
| 201.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 2.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 3.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 3.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 4.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 11.40 | 0.00 | - | 1 | 2 |
| 73.40 | 0.00 | - | - | 0 | 450.00 | 6.72 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 460.00 | 10.80 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | - | 1 | 470.00 | 17.01 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 480.00 | 13.39 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 490.00 | 25.00 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 500.00 | 29.30 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | - | 0 | 510.00 | 21.20 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 6 | 0 | 520.00 | 42.00 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 530.00 | 44.00 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 0 | 540.00 | 64.00 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 550.00 | 60.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 560.00 | 39.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 77.00 | 0.00 | - | 15 | 8 |
| 18.20 | 0.00 | - | - | 0 | 620.00 | 136.10 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | - | 100 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 176.10 | 0.00 | - | 5 | 0 |
| 2.03 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.