Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,790.09 -2,638.50 (-3.80%) CMC Crypto 200
1,388.43 -53.20 (-3.69%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.40 | 0.00 | - | 1 | 3 | 200.00 | 1.50 | 0.00 | - | 1 | 3 |
| 247.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 239.20 | 0.00 | - | 1 | 2 | 220.00 | 4.66 | 0.00 | - | 37 | 38 |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 290.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 320.00 | 7.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 330.00 | 8.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 350.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 19.38 | 0.00 | - | 1 | 4 |
| 104.00 | 0.00 | - | 1 | 1 | 380.00 | 1.30 | 0.00 | - | 2 | 6 |
| 85.90 | 0.00 | - | 1 | 2 | 390.00 | 1.35 | 0.00 | - | 1 | 2 |
| 195.60 | 0.00 | - | 1 | 1 | 400.00 | 0.76 | 0.00 | - | 2 | 10 |
| 171.10 | 0.00 | - | - | 1 | 410.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 1.60 | 0.00 | - | 1 | 3 |
| 65.60 | 0.00 | - | 5 | 6 | 430.00 | 1.90 | 0.00 | - | 1 | 2 |
| 49.00 | 0.00 | - | 1 | 1 | 440.00 | 2.87 | 0.00 | - | 5 | 6 |
| 44.80 | 0.00 | - | 1 | 0 | 450.00 | 2.20 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 460.00 | 4.58 | 0.00 | - | 1 | 2 |
| 17.60 | 0.00 | - | 1 | 1 | 470.00 | 6.53 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 1 | 5 | 480.00 | 8.20 | 0.00 | - | 4 | 51 |
| 7.30 | 0.00 | - | 2 | 12 | 490.00 | 23.85 | 0.00 | - | 2 | 45 |
| 4.24 | 0.00 | - | 1 | 21 | 500.00 | 23.00 | 0.00 | - | 8 | 173 |
| 2.31 | 0.00 | - | 1 | 13 | 510.00 | 32.20 | 0.00 | - | 2 | 16 |
| 2.34 | 0.00 | - | 1 | 20 | 520.00 | 50.65 | 0.00 | - | 2 | 25 |
| 3.95 | 0.00 | - | 1 | 25 | 530.00 | 53.50 | 0.00 | - | 5 | 23 |
| 3.09 | 0.00 | - | 1 | 16 | 540.00 | 67.40 | 0.00 | - | 2 | 46 |
| 2.67 | 0.00 | - | 1 | 14 | 550.00 | 78.00 | 0.00 | - | 36 | 264 |
| 2.77 | 0.00 | - | 3 | 66 | 560.00 | 77.00 | 0.00 | - | 1 | 29 |
| 3.00 | 0.00 | - | 2 | 34 | 570.00 | 61.67 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 4 | 580.00 | 63.40 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 69 | 600.00 | 106.50 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 24 | 630.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 22 | 640.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 153.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 26 | 730.00 | 187.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 740.00 | 195.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 38 | 750.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.