Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAC240621C00045000 | 2023-12-26 10:31AM EDT | 45.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 116.89% |
CAC240621C00050000 | 2023-12-26 10:31AM EDT | 50.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 112.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAC240621P00015000 | 2023-12-26 10:31AM EDT | 15.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 159.96% |
CAC240621P00017500 | 2023-12-26 10:31AM EDT | 17.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | - | 1 | 185.94% |
CAC240621P00020000 | 2023-12-26 10:31AM EDT | 20.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 131.93% |
CAC240621P00025000 | 2024-02-29 4:59PM EDT | 25.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 22 | 109.77% |
CAC240621P00030000 | 2024-04-22 12:25PM EDT | 30.00 | 1.24 | 0.00 | 3.00 | 0.00 | - | 3 | 4 | 52.59% |