Singapore markets close in 50 minutes
Straits Times Index
3,407.30 +39.40 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,987.10 +217.96 (+1.23%) FTSE 100
8,152.51 +31.31 (+0.39%) Bitcoin USD
60,741.61 -1,733.43 (-2.77%) CMC Crypto 200
1,309.54 -25.38 (-1.90%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00035000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 105 | 303.91% |
| CABA241115C00035000 | 2024-04-29 11:45AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 176.95% |
| CABA241220C00035000 | 2024-06-11 1:44PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00035000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CABA241220P00035000 | 2024-06-20 12:15PM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.