Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,685.14 -880.92 (-1.43%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 2024-07-19 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 413.67% |
| CABA240816C00030000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 60 | 73 | 252.54% |
| CABA241220C00030000 | 2024-06-26 2:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.95 | 0.00 | - | 14 | 98 | 141.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 2024-07-19 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 2024-08-16 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00030000 | 2024-06-20 12:48PM EDT | 2024-12-20 | 22.10 | 20.60 | 24.00 | 0.00 | - | 1 | 0 | 200.20% |
© 2024 Yahoo. All rights reserved.