Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00025000 | 2024-06-20 3:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,059 | 50.00% |
| CABA240816C00025000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.75 | 0.00 | - | 50 | 199 | 230.86% |
| CABA241115C00025000 | 2024-03-18 2:07PM EDT | 2024-11-15 | 4.66 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 252.93% |
| CABA241220C00025000 | 2024-06-26 2:30PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.80 | 0.00 | - | 3 | 72 | 127.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 2024-07-19 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA241220P00025000 | 2024-06-20 12:56PM EDT | 2024-12-20 | 17.10 | 17.00 | 18.50 | 0.00 | - | 1 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.