Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00022500 | 2024-06-18 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 125 | 332.81% |
| CABA240816C00022500 | 2024-05-20 2:24PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 302.34% |
| CABA241115C00022500 | 2024-03-26 10:28AM EDT | 2024-11-15 | 3.30 | 0.85 | 2.05 | 0.00 | - | 8 | 13 | 199.12% |
| CABA241220C00022500 | 2024-06-26 2:43PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.80 | 0.00 | - | 3 | 35 | 149.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 2024-07-19 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 2024-12-20 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.