Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.58 -20.25 (-1.58%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00020000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 241.41% |
| CABA240816C00020000 | 2024-06-24 1:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 202.73% |
| CABA241115C00020000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 0.76 | 0.00 | 1.15 | 0.00 | - | 1 | 39 | 135.55% |
| CABA241220C00020000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 68 | 140.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00020000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 10.22 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 331.64% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.