Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.74 -864.74 (-1.41%) CMC Crypto 200
1,264.21 -19.62 (-1.53%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00017500 | 2024-06-12 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| CABA240816C00017500 | 2024-06-14 9:48AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 185.16% |
| CABA241115C00017500 | 2024-05-15 10:11AM EDT | 2024-11-15 | 2.60 | 0.50 | 2.60 | 0.00 | - | 1 | 15 | 182.91% |
| CABA241220C00017500 | 2024-05-20 10:59AM EDT | 2024-12-20 | 2.57 | 0.00 | 1.80 | 0.00 | - | 100 | 101 | 130.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00017500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CABA240816P00017500 | 2024-06-05 12:55PM EDT | 2024-08-16 | 8.00 | 9.90 | 10.20 | 0.00 | - | 1 | 11 | 110.94% |
| CABA241115P00017500 | 2024-05-08 11:20AM EDT | 2024-11-15 | 7.45 | 7.70 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| CABA241220P00017500 | 2024-05-10 3:35PM EDT | 2024-12-20 | 7.95 | 7.60 | 9.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.