Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.80 -871.00 (-1.42%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00015000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 32 | 222.66% |
| CABA240816C00015000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 163.67% |
| CABA241115C00015000 | 2024-06-17 11:57AM EDT | 2024-11-15 | 1.20 | 0.25 | 1.95 | 0.00 | - | 4 | 38 | 143.46% |
| CABA241220C00015000 | 2024-06-26 2:47PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.20 | 0.00 | - | 14 | 43 | 128.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00015000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 5.95 | 5.00 | 8.30 | 0.00 | - | 2 | 1 | 321.48% |
| CABA240816P00015000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 6.16 | 5.00 | 9.00 | 0.00 | - | 9 | 28 | 278.42% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 93.65% |
© 2024 Yahoo. All rights reserved.