Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.87 -883.12 (-1.44%) CMC Crypto 200
1,264.87 -18.96 (-1.48%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00010000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.50 | 0.00 | - | 1 | 119 | 138.48% |
| CABA240816C00010000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 0.90 | 0.35 | 2.35 | 0.00 | - | 15 | 76 | 193.36% |
| CABA241115C00010000 | 2024-05-31 2:37PM EDT | 2024-11-15 | 2.70 | 0.70 | 1.65 | 0.00 | - | 12 | 12 | 104.88% |
| CABA241220C00010000 | 2024-06-27 1:54PM EDT | 2024-12-20 | 1.35 | 1.00 | 1.85 | 0.00 | - | 4 | 22 | 105.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00010000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 2.39 | 0.30 | 4.60 | 0.00 | - | 40 | 114 | 397.66% |
| CABA241115P00010000 | 2024-06-21 3:12PM EDT | 2024-11-15 | 3.03 | 3.10 | 4.20 | 0.00 | - | 8 | 8 | 102.44% |
| CABA241220P00010000 | 2024-06-17 10:12AM EDT | 2024-12-20 | 2.66 | 2.00 | 4.40 | 0.00 | - | 1 | 7 | 69.14% |
© 2024 Yahoo. All rights reserved.