Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CABA250221C00007500 | 2024-06-25 12:14PM EDT | 7.50 | 3.00 | 0.20 | 4.90 | 0.00 | - | - | 1 | 121.68% |
CABA250221C00010000 | 2024-07-02 10:14AM EDT | 10.00 | 2.21 | 0.00 | 2.05 | 0.00 | - | 16 | 33 | 81.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CABA250221P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 1.01 | 0.00 | 1.45 | 0.00 | - | - | 10 | 83.59% |