Singapore markets closed

China Literature Limited (C2X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.9000-0.0400 (-1.36%)
As of 08:05AM CET. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20242.92002.90002.90002.90002.900020
20 Feb 20242.92002.94002.92002.94002.9400-
19 Feb 20242.76002.76002.72002.72002.7200-
16 Feb 20242.84002.84002.82002.82002.8200-
15 Feb 20242.56002.70002.56002.70002.700020
14 Feb 20242.54002.54002.54002.54002.5400-
13 Feb 20242.38002.40002.38002.40002.4000-
12 Feb 20242.38002.38002.38002.38002.3800-
09 Feb 20242.38002.38002.38002.38002.3800-
08 Feb 20242.50002.50002.50002.50002.5000-
07 Feb 20242.50002.50002.50002.50002.5000-
06 Feb 20242.52002.52002.52002.52002.5200-
05 Feb 20242.40002.40002.40002.40002.4000-
02 Feb 20242.70002.70002.68002.68002.6800-
01 Feb 20242.78002.78002.78002.78002.7800-
31 Jan 20242.60002.60002.60002.60002.6000-
30 Jan 20242.70002.70002.70002.70002.7000-
29 Jan 20242.78002.78002.78002.78002.7800-
26 Jan 20243.02003.02003.02003.02003.0200-
25 Jan 20243.14003.14003.14003.14003.1400-
24 Jan 20243.18003.24003.18003.24003.2400-
23 Jan 20243.02003.10003.02003.10003.1000-
22 Jan 20243.06003.06003.06003.06003.0600-
19 Jan 20243.14003.16003.14003.16003.1600-
18 Jan 20243.08003.08003.08003.08003.0800-
17 Jan 20243.08003.10003.08003.10003.1000-
16 Jan 20243.34003.34003.34003.34003.3400-
15 Jan 20243.40003.40003.38003.40003.4000-
12 Jan 20243.48003.48003.48003.48003.4800-
11 Jan 20243.12003.20003.12003.20003.2000-
10 Jan 20243.00003.00002.96002.96002.9600-
09 Jan 20243.14003.14003.12003.12003.1200-
08 Jan 20243.16003.16003.16003.16003.1600-
05 Jan 20243.16003.16003.16003.16003.1600-
04 Jan 20243.20003.22003.20003.22003.2200-
03 Jan 20243.20003.20003.20003.20003.2000-
02 Jan 20243.18003.22003.18003.22003.2200-
29 Dec 20233.14003.28003.14003.28003.2800-
28 Dec 20233.24003.24003.22003.22003.2200-
27 Dec 20233.16003.16003.14003.14003.1400-
22 Dec 20233.00003.00003.00003.00003.0000-
21 Dec 20233.34003.36003.34003.36003.3600-
20 Dec 20233.28003.28003.28003.28003.2800-
19 Dec 20233.28003.28003.28003.28003.2800-
18 Dec 20233.38003.38003.38003.38003.3800-
15 Dec 20233.50003.50003.50003.50003.5000-
14 Dec 20233.48003.48003.48003.48003.4800-
13 Dec 20233.48003.48003.46003.46003.4600-
12 Dec 20233.50003.50003.48003.50003.5000-
11 Dec 20233.10003.10003.10003.10003.1000-
08 Dec 20233.18003.18003.18003.18003.1800-
07 Dec 20233.22003.22003.22003.22003.2200-
06 Dec 20233.10003.12003.10003.12003.1200-
05 Dec 20232.94002.94002.94002.94002.9400-
04 Dec 20233.00003.00002.98002.98002.9800-
01 Dec 20233.06003.06003.06003.06003.0600-
30 Nov 20233.04003.04003.04003.04003.0400-
29 Nov 20233.00003.02003.00003.02003.0200-
28 Nov 20233.10003.10003.10003.10003.1000-
27 Nov 20233.16003.16003.16003.16003.1600-
24 Nov 20233.26003.26003.24003.24003.2400-
23 Nov 20233.42003.44003.42003.44003.4400-
22 Nov 20233.38003.40003.38003.40003.4000-
21 Nov 20233.34003.34003.34003.34003.3400-
20 Nov 20233.34003.36003.34003.36003.3600-
17 Nov 20233.36003.36003.32003.32003.3200-
16 Nov 20233.36003.36003.36003.36003.3600-
15 Nov 20233.24003.28003.24003.28003.2800-
14 Nov 20233.46003.46003.38003.38003.3800-
13 Nov 20233.42003.46003.42003.46003.4600-
10 Nov 20233.36003.38003.36003.36003.3600-
09 Nov 20233.46003.50003.46003.50003.5000-
08 Nov 20233.60003.60003.58003.58003.5800-
07 Nov 20233.48003.48003.46003.46003.4600-
06 Nov 20233.44003.44003.44003.44003.4400-
03 Nov 20233.12003.12003.10003.10003.1000-
02 Nov 20232.98002.98002.98002.98002.9800-
01 Nov 20232.98002.98002.98002.98002.9800-
31 Oct 20233.12003.12003.08003.10003.1000-
30 Oct 20233.12003.16003.12003.14003.1400-
27 Oct 20233.12003.14003.12003.12003.1200-
26 Oct 20233.04003.06003.04003.06003.0600-
25 Oct 20233.10003.10003.10003.10003.1000-
24 Oct 20233.06003.06003.02003.04003.0400-
23 Oct 20233.14003.14003.12003.12003.1200-
20 Oct 20233.16003.16003.14003.14003.1400-
19 Oct 20233.24003.24003.20003.20003.2000-
18 Oct 20233.30003.32003.30003.32003.3200-
17 Oct 20233.36003.38003.36003.38003.3800-
16 Oct 20233.34003.36003.34003.36003.3600-
13 Oct 20233.40003.42003.40003.42003.4200-
12 Oct 20233.52003.56003.52003.56003.5600-
11 Oct 20233.46003.46003.42003.42003.4200-
10 Oct 20233.34003.34003.32003.32003.3200-
09 Oct 20233.26003.32003.26003.32003.3200-
06 Oct 20233.32003.34003.32003.34003.3400-
05 Oct 20233.30003.30003.28003.28003.280099
04 Oct 20233.26003.30003.26003.30003.3000-
03 Oct 20233.30003.34003.30003.34003.3400-
02 Oct 20233.38003.40003.38003.40003.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...