Singapore markets open in 2 hours 37 minutes

Parkway Life Real Estate Investment Trust (C2PU.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
3.7100+0.0900 (+2.49%)
At close: 05:07PM SGT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20243.63003.72003.63003.71003.71001,043,200
11 Jul 20243.55003.63003.55003.62003.6200621,900
10 Jul 20243.54003.59003.54003.54003.5400439,500
09 Jul 20243.55003.60003.52003.53003.5300597,800
08 Jul 20243.58003.60003.53003.55003.5500349,600
05 Jul 20243.55003.58003.55003.58003.5800395,500
04 Jul 20243.54003.57003.54003.55003.5500186,300
03 Jul 20243.51003.53003.50003.53003.5300416,100
02 Jul 20243.51003.53003.49003.50003.5000232,900
01 Jul 20243.52003.53003.49003.51003.5100289,900
28 Jun 20243.49003.51003.47003.50003.5000382,200
27 Jun 20243.53003.53003.47003.49003.4900810,600
26 Jun 20243.58003.58003.52003.54003.5400656,300
25 Jun 20243.51003.59003.51003.58003.5800589,200
24 Jun 20243.50003.52003.50003.50003.5000244,700
21 Jun 20243.53003.55003.46003.50003.50002,222,700
20 Jun 20243.62003.62003.52003.55003.55001,088,300
19 Jun 20243.63003.63003.59003.62003.6200346,700
18 Jun 20243.63003.65003.61003.64003.6400757,100
14 Jun 20243.64003.65003.61003.64003.6400322,000
13 Jun 20243.63003.66003.62003.64003.6400261,700
12 Jun 20243.61003.63003.60003.63003.6300289,200
11 Jun 20243.64003.65003.57003.60003.6000802,700
10 Jun 20243.67003.67003.62003.64003.6400408,900
07 Jun 20243.69003.70003.61003.67003.6700842,200
06 Jun 20243.67003.69003.65003.68003.6800539,300
05 Jun 20243.61003.70003.60003.65003.6500786,100
04 Jun 20243.60003.61003.58003.58003.5800473,500
03 Jun 20243.59003.60003.56003.59003.5900312,000
31 May 20243.58003.60003.57003.58003.5800678,300
30 May 20243.55003.59003.53003.58003.5800448,500
29 May 20243.54003.57003.54003.55003.5500430,800
28 May 20243.58003.58003.54003.54003.5400424,900
27 May 20243.58003.59003.55003.58003.5800224,700
24 May 20243.60003.63003.56003.60003.6000339,600
23 May 20243.58003.63003.58003.60003.6000487,200
21 May 20243.63003.63003.58003.58003.5800242,400
20 May 20243.60003.62003.56003.61003.6100474,100
17 May 20243.51003.60003.51003.60003.6000574,700
16 May 20243.56003.59003.53003.57003.5700639,400
15 May 20243.60003.60003.54003.56003.5600248,900
14 May 20243.59003.59003.55003.59003.5900269,000
13 May 20243.65003.65003.58003.60003.6000427,500
10 May 20243.57003.63003.57003.61003.6100544,500
09 May 20243.61003.61003.56003.57003.5700518,900
08 May 20243.53003.72003.53003.67003.67001,893,900
07 May 20243.52003.56003.51003.53003.5300352,900
06 May 20243.52003.56003.51003.52003.5200546,900
03 May 20243.59003.59003.51003.51003.5100383,800
02 May 20243.58003.58003.52003.57003.5700660,500
30 Apr 20243.54003.60003.53003.59003.5900798,100
29 Apr 20243.54003.55003.52003.54003.5400470,100
26 Apr 20243.50003.58003.48003.54003.5400745,800
25 Apr 20243.50003.52003.49003.50003.5000660,700
24 Apr 20243.47003.52003.47003.51003.5100592,700
23 Apr 20243.45003.50003.45003.48003.4800408,400
22 Apr 20243.45003.49003.45003.47003.4700697,500
19 Apr 20243.42003.46003.42003.44003.4400665,200
18 Apr 20243.44003.44003.41003.41003.4100426,200
17 Apr 20243.46003.46003.41003.41003.4100576,500
16 Apr 20243.48003.49003.45003.46003.4600390,100
15 Apr 20243.51003.52003.48003.49003.4900528,600
12 Apr 20243.50003.53003.48003.51003.5100680,200
11 Apr 20243.52003.52003.49003.50003.5000667,300
09 Apr 20243.49003.54003.49003.52003.52001,376,200
08 Apr 20243.51003.51003.48003.49003.4900506,200
05 Apr 20243.47003.52003.47003.51003.5100554,100
04 Apr 20243.48003.49003.47003.48003.4800437,800
03 Apr 20243.47003.48003.45003.48003.4800329,200
02 Apr 20243.50003.50003.46003.48003.4800521,500
01 Apr 20243.52003.52003.47003.50003.5000450,700
28 Mar 20243.47003.53003.47003.50003.5000992,000
27 Mar 20243.45003.49003.45003.46003.4600419,900
26 Mar 20243.43003.46003.42003.45003.4500664,800
25 Mar 20243.44003.45003.41003.41003.4100608,100
22 Mar 20243.42003.44003.41003.43003.4300689,100
21 Mar 20243.48003.48003.41003.41003.41001,529,600
20 Mar 20243.48003.48003.45003.46003.4600277,400
19 Mar 20243.48003.49003.45003.47003.4700317,500
18 Mar 20243.44003.45003.42003.45003.4500716,900
15 Mar 20243.46003.46003.38003.43003.43002,176,300
14 Mar 20243.47003.49003.46003.47003.4700655,900
13 Mar 20243.51003.51003.46003.47003.4700903,100
12 Mar 20243.52003.53003.50003.50003.5000368,900
11 Mar 20243.53003.54003.50003.51003.5100233,400
08 Mar 20243.52003.56003.52003.54003.5400263,800
07 Mar 20243.53003.53003.50003.50003.5000405,800
06 Mar 20243.48003.51003.48003.51003.5100263,200
05 Mar 20243.52003.53003.48003.48003.4800579,700
04 Mar 20243.53003.54003.50003.50003.5000426,800
01 Mar 20243.56003.56003.51003.53003.5300391,300
29 Feb 20243.57003.58003.52003.52003.52001,540,400
28 Feb 20243.60003.63003.55003.55003.55001,036,900
27 Feb 20243.71003.71003.60003.60003.6000640,200
26 Feb 20243.66003.66003.61003.63003.6300402,200
23 Feb 20243.73003.73003.66003.66003.6600267,400
22 Feb 20243.74003.76003.72003.72003.7200480,400
21 Feb 20243.68003.78003.68003.73003.73001,365,700
20 Feb 20243.69003.70003.67003.69003.6900315,100
19 Feb 20243.70003.72003.67003.68003.6800651,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...