Yahoo

Mail

Singapore markets closed

Straits Times Index
3,388.58
+11.39(+0.34%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,767.92
+6.81(+0.09%)
BTC-USD
22,982.95
-30.88(-0.13%)
CMC Crypto 200
520.88
-6.31(-1.20%)

Chemical Industries (Far East) Limited (C05.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7100

0.0000

(0.00%)

At close: 12:58PM SGT

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
25 Jan 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
20 Jan 2023	0.7200	0.7200	0.7150	0.7150	0.7150	15,000
19 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	14,800
13 Jan 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
12 Jan 2023	0.7200	0.7200	0.7200	0.7200	0.7200	8,900
11 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 Jan 2023	0.7200	0.7200	0.7100	0.7100	0.7100	4,300
09 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	100
03 Jan 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
30 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
27 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
23 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
22 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
21 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
20 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
19 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
16 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
14 Dec 2022	0.6750	0.6750	0.6750	0.6750	0.6750	5,000
13 Dec 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Dec 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 Dec 2022	0.6700	0.6700	0.6700	0.6700	0.6700	600
08 Dec 2022	0.6700	0.6700	0.6700	0.6700	0.6700	100
07 Dec 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Dec 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Dec 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 Dec 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 Dec 2022	0.6900	0.6900	0.6800	0.6800	0.6800	500
30 Nov 2022	0.6950	0.6950	0.6950	0.6950	0.6950	300
29 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
24 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	667,300
18 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Nov 2022	0.7100	0.7100	0.7000	0.7000	0.7000	40,000
16 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	10,600
15 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	5,000
14 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	10,000
04 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Nov 2022	0.7000	0.7100	0.7000	0.7100	0.7100	20,000
31 Oct 2022	0.6900	0.7000	0.6900	0.7000	0.7000	11,500
28 Oct 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Oct 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Oct 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Oct 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Oct 2022	0.7050	0.7050	0.6950	0.7000	0.7000	43,500
20 Oct 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Oct 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Oct 2022	0.6900	0.6900	0.6900	0.6900	0.6900	11,000
17 Oct 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Oct 2022	0.7000	0.7000	0.7000	0.7000	0.7000	5,000
13 Oct 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Oct 2022	0.7200	0.7200	0.7000	0.7000	0.7000	25,300
11 Oct 2022	0.7300	0.7300	0.7100	0.7100	0.7100	40,700
10 Oct 2022	0.7350	0.7400	0.7250	0.7250	0.7250	50,000
07 Oct 2022	0.7900	0.7950	0.7900	0.7950	0.7950	20,000
06 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Oct 2022	0.7300	0.7900	0.7300	0.7900	0.7900	3,300
04 Oct 2022	0.7400	0.7400	0.7400	0.7400	0.7400	500
03 Oct 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
30 Sept 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
29 Sept 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
28 Sept 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
27 Sept 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
26 Sept 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Sept 2022	0.7400	0.7400	0.7400	0.7400	0.7400	5,000
22 Sept 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
21 Sept 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
20 Sept 2022	0.7450	0.7450	0.7450	0.7450	0.7450	700
19 Sept 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
16 Sept 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
15 Sept 2022	0.7800	0.7950	0.7800	0.7950	0.7950	22,700
14 Sept 2022	0.7800	0.7850	0.7800	0.7850	0.7850	5,100
13 Sept 2022	0.7350	0.7850	0.7250	0.7850	0.7850	21,500
12 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	5,000
07 Sept 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
06 Sept 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
05 Sept 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
02 Sept 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,388.58+11.39(+0.34%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,767.92+6.81(+0.09%)

BTC-USD22,982.95-30.88(-0.13%)

CMC Crypto 200520.88-6.31(-1.20%)

Chemical Industries (Far East) Limited (C05.SI)

Straits Times Index
3,388.58
+11.39(+0.34%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,767.92
+6.81(+0.09%)

BTC-USD
22,982.95
-30.88(-0.13%)

CMC Crypto 200
520.88
-6.31(-1.20%)