Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jan 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
25 Jan 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
20 Jan 2023 | 0.7200 | 0.7200 | 0.7150 | 0.7150 | 0.7150 | 15,000 |
19 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
18 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
17 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
16 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,800 |
13 Jan 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
12 Jan 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 8,900 |
11 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
10 Jan 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 4,300 |
09 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
06 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
05 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
04 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 |
03 Jan 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
30 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
29 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
28 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
27 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
23 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
22 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
21 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
20 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
19 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
16 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
15 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
14 Dec 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 5,000 |
13 Dec 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
12 Dec 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
09 Dec 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 600 |
08 Dec 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 |
07 Dec 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
06 Dec 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
05 Dec 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
02 Dec 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
01 Dec 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 500 |
30 Nov 2022 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 300 |
29 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
28 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
25 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
24 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
23 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
22 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
21 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 667,300 |
18 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
17 Nov 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 40,000 |
16 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,600 |
15 Nov 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 |
14 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
11 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
10 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
09 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
08 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
07 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,000 |
04 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
03 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
02 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
01 Nov 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 20,000 |
31 Oct 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 11,500 |
28 Oct 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
27 Oct 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
26 Oct 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
25 Oct 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
21 Oct 2022 | 0.7050 | 0.7050 | 0.6950 | 0.7000 | 0.7000 | 43,500 |
20 Oct 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
19 Oct 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
18 Oct 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 11,000 |
17 Oct 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
14 Oct 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 |
13 Oct 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
12 Oct 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 25,300 |
11 Oct 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 40,700 |
10 Oct 2022 | 0.7350 | 0.7400 | 0.7250 | 0.7250 | 0.7250 | 50,000 |
07 Oct 2022 | 0.7900 | 0.7950 | 0.7900 | 0.7950 | 0.7950 | 20,000 |
06 Oct 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
05 Oct 2022 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 3,300 |
04 Oct 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 |
03 Oct 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
30 Sept 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
29 Sept 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
28 Sept 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
27 Sept 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
26 Sept 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
23 Sept 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,000 |
22 Sept 2022 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
21 Sept 2022 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
20 Sept 2022 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 700 |
19 Sept 2022 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
16 Sept 2022 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
15 Sept 2022 | 0.7800 | 0.7950 | 0.7800 | 0.7950 | 0.7950 | 22,700 |
14 Sept 2022 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | 0.7850 | 5,100 |
13 Sept 2022 | 0.7350 | 0.7850 | 0.7250 | 0.7850 | 0.7850 | 21,500 |
12 Sept 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
09 Sept 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
08 Sept 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 |
07 Sept 2022 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
06 Sept 2022 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
05 Sept 2022 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
02 Sept 2022 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |