Singapore markets closed

Chemical Industries (Far East) Limited (C05.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.71000.0000 (0.00%)
At close: 12:58PM SGT
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20230.71500.71500.71500.71500.7150-
25 Jan 20230.71500.71500.71500.71500.7150-
20 Jan 20230.72000.72000.71500.71500.715015,000
19 Jan 20230.70000.70000.70000.70000.7000-
18 Jan 20230.70000.70000.70000.70000.7000-
17 Jan 20230.70000.70000.70000.70000.7000-
16 Jan 20230.70000.70000.70000.70000.700014,800
13 Jan 20230.72000.72000.72000.72000.7200-
12 Jan 20230.72000.72000.72000.72000.72008,900
11 Jan 20230.71000.71000.71000.71000.7100-
10 Jan 20230.72000.72000.71000.71000.71004,300
09 Jan 20230.71000.71000.71000.71000.7100-
06 Jan 20230.71000.71000.71000.71000.7100-
05 Jan 20230.71000.71000.71000.71000.7100-
04 Jan 20230.71000.71000.71000.71000.7100100
03 Jan 20230.67500.67500.67500.67500.6750-
30 Dec 20220.67500.67500.67500.67500.6750-
29 Dec 20220.67500.67500.67500.67500.6750-
28 Dec 20220.67500.67500.67500.67500.6750-
27 Dec 20220.67500.67500.67500.67500.6750-
23 Dec 20220.67500.67500.67500.67500.6750-
22 Dec 20220.67500.67500.67500.67500.6750-
21 Dec 20220.67500.67500.67500.67500.6750-
20 Dec 20220.67500.67500.67500.67500.6750-
19 Dec 20220.67500.67500.67500.67500.6750-
16 Dec 20220.67500.67500.67500.67500.6750-
15 Dec 20220.67500.67500.67500.67500.6750-
14 Dec 20220.67500.67500.67500.67500.67505,000
13 Dec 20220.67000.67000.67000.67000.6700-
12 Dec 20220.67000.67000.67000.67000.6700-
09 Dec 20220.67000.67000.67000.67000.6700600
08 Dec 20220.67000.67000.67000.67000.6700100
07 Dec 20220.68000.68000.68000.68000.6800-
06 Dec 20220.68000.68000.68000.68000.6800-
05 Dec 20220.68000.68000.68000.68000.6800-
02 Dec 20220.68000.68000.68000.68000.6800-
01 Dec 20220.69000.69000.68000.68000.6800500
30 Nov 20220.69500.69500.69500.69500.6950300
29 Nov 20220.70000.70000.70000.70000.7000-
28 Nov 20220.70000.70000.70000.70000.7000-
25 Nov 20220.70000.70000.70000.70000.7000-
24 Nov 20220.70000.70000.70000.70000.7000-
23 Nov 20220.70000.70000.70000.70000.7000-
22 Nov 20220.70000.70000.70000.70000.7000-
21 Nov 20220.70000.70000.70000.70000.7000667,300
18 Nov 20220.70000.70000.70000.70000.7000-
17 Nov 20220.71000.71000.70000.70000.700040,000
16 Nov 20220.71000.71000.71000.71000.710010,600
15 Nov 20220.70000.70000.70000.70000.70005,000
14 Nov 20220.71000.71000.71000.71000.7100-
11 Nov 20220.71000.71000.71000.71000.7100-
10 Nov 20220.71000.71000.71000.71000.7100-
09 Nov 20220.71000.71000.71000.71000.7100-
08 Nov 20220.71000.71000.71000.71000.7100-
07 Nov 20220.71000.71000.71000.71000.710010,000
04 Nov 20220.71000.71000.71000.71000.7100-
03 Nov 20220.71000.71000.71000.71000.7100-
02 Nov 20220.71000.71000.71000.71000.7100-
01 Nov 20220.70000.71000.70000.71000.710020,000
31 Oct 20220.69000.70000.69000.70000.700011,500
28 Oct 20220.70000.70000.70000.70000.7000-
27 Oct 20220.70000.70000.70000.70000.7000-
26 Oct 20220.70000.70000.70000.70000.7000-
25 Oct 20220.70000.70000.70000.70000.7000-
21 Oct 20220.70500.70500.69500.70000.700043,500
20 Oct 20220.69000.69000.69000.69000.6900-
19 Oct 20220.69000.69000.69000.69000.6900-
18 Oct 20220.69000.69000.69000.69000.690011,000
17 Oct 20220.70000.70000.70000.70000.7000-
14 Oct 20220.70000.70000.70000.70000.70005,000
13 Oct 20220.70000.70000.70000.70000.7000-
12 Oct 20220.72000.72000.70000.70000.700025,300
11 Oct 20220.73000.73000.71000.71000.710040,700
10 Oct 20220.73500.74000.72500.72500.725050,000
07 Oct 20220.79000.79500.79000.79500.795020,000
06 Oct 20220.79000.79000.79000.79000.7900-
05 Oct 20220.73000.79000.73000.79000.79003,300
04 Oct 20220.74000.74000.74000.74000.7400500
03 Oct 20220.74000.74000.74000.74000.7400-
30 Sept 20220.74000.74000.74000.74000.7400-
29 Sept 20220.74000.74000.74000.74000.7400-
28 Sept 20220.74000.74000.74000.74000.7400-
27 Sept 20220.74000.74000.74000.74000.7400-
26 Sept 20220.74000.74000.74000.74000.7400-
23 Sept 20220.74000.74000.74000.74000.74005,000
22 Sept 20220.74500.74500.74500.74500.7450-
21 Sept 20220.74500.74500.74500.74500.7450-
20 Sept 20220.74500.74500.74500.74500.7450700
19 Sept 20220.79500.79500.79500.79500.7950-
16 Sept 20220.79500.79500.79500.79500.7950-
15 Sept 20220.78000.79500.78000.79500.795022,700
14 Sept 20220.78000.78500.78000.78500.78505,100
13 Sept 20220.73500.78500.72500.78500.785021,500
12 Sept 20220.78000.78000.78000.78000.7800-
09 Sept 20220.78000.78000.78000.78000.7800-
08 Sept 20220.78000.78000.78000.78000.78005,000
07 Sept 20220.76500.76500.76500.76500.7650-
06 Sept 20220.76500.76500.76500.76500.7650-
05 Sept 20220.76500.76500.76500.76500.7650-
02 Sept 20220.76500.76500.76500.76500.7650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...