Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,249.71 -14.82 (-0.45%) Nikkei
38,336.80 +134.43 (+0.35%) Hang Seng
18,434.25 +120.39 (+0.66%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,527.54 -1,234.29 (-1.97%) CMC Crypto 200
1,309.97 +15.30 (+1.18%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 49.22% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 34.96% |
| C240920C00090000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 37 | 28.57% |
| C241018C00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 393 | 27.83% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.17 | 0.17 | 0.20 | 0.00 | - | 1 | 55 | 27.34% |
| C241220C00090000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 0.27 | 0.24 | 0.27 | 0.00 | - | 6 | 89 | 26.56% |
| C250117C00090000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.49 | 0.00 | - | 5 | 183 | 28.35% |
| C250321C00090000 | 2024-05-06 2:53PM EDT | 2025-03-21 | 0.62 | 0.50 | 0.63 | 0.00 | - | 42 | 323 | 26.88% |
| C250620C00090000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 0.70 | 0.76 | 1.19 | 0.00 | - | 2 | 633 | 27.98% |
| C250919C00090000 | 2024-04-30 3:53PM EDT | 2025-09-19 | 1.37 | 1.15 | 1.82 | 0.00 | - | 100 | 149 | 28.78% |
| C260116C00090000 | 2024-05-07 2:41PM EDT | 2026-01-16 | 1.94 | 1.84 | 2.05 | 0.00 | - | 2 | 181 | 26.91% |
| C260717C00090000 | 2024-05-08 10:07AM EDT | 2026-07-17 | 2.66 | 1.99 | 3.45 | 0.00 | - | 10 | 1,284 | 28.62% |
| C261218C00090000 | 2024-05-08 11:25AM EDT | 2026-12-18 | 3.40 | 3.30 | 3.60 | +0.05 | +1.49% | 3 | 488 | 26.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 25.90 | 27.50 | 0.00 | - | 1 | 0 | 59.42% |
| C240719P00090000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 27.77 | 27.00 | 27.50 | 0.00 | - | - | 0 | 46.48% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 26.95 | 27.60 | 0.00 | - | 1 | 0 | 36.28% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 25.05 | 27.65 | 0.00 | - | 4 | 0 | 28.86% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 24.48% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 25.35 | 28.55 | 0.00 | - | - | 1 | 18.86% |
© 2024 Yahoo. All rights reserved.