Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.74 -3.96 (-0.08%) Dow
38,996.02 +111.76 (+0.29%) Nasdaq
16,288.89 -43.67 (-0.27%) Bitcoin USD
62,553.34 -847.82 (-1.34%) CMC Crypto 200
1,328.61 +33.94 (+2.62%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 21 | 26 | 82.03% |
| C240621C00085000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 553 | 35.55% |
| C240719C00085000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 18 | 31.25% |
| C240920C00085000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 346 | 26.86% |
| C241018C00085000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.22 | 0.00 | - | 1 | 222 | 26.51% |
| C241115C00085000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 0.32 | 0.29 | 0.32 | 0.00 | - | 1 | 146 | 26.42% |
| C241220C00085000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 0.38 | 0.42 | 0.44 | 0.00 | - | 4 | 253 | 26.03% |
| C250117C00085000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 0.53 | 0.56 | 0.59 | +0.01 | +1.92% | 3 | 322 | 26.32% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.83 | 0.86 | 0.00 | - | 20 | 1,862 | 25.99% |
| C250620C00085000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 1.52 | 1.33 | 1.40 | 0.00 | - | 8 | 210 | 26.45% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 1.82 | 2.42 | 0.00 | - | 5 | 28 | 28.91% |
| C260116C00085000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.58 | 2.50 | 2.68 | 0.00 | - | 85 | 2,410 | 27.01% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 2026-07-17 | 2.16 | 1.87 | 4.75 | 0.00 | - | 3 | 9 | 30.35% |
| C261218C00085000 | 2024-05-07 10:13AM EDT | 2026-12-18 | 4.21 | 4.10 | 4.40 | 0.00 | - | 56 | 142 | 26.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 89.99% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 22.40 | 22.65 | 0.00 | - | 4 | 0 | 21.49% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 38.56% |
| C250321P00085000 | 2024-05-01 2:58PM EDT | 2025-03-21 | 23.37 | 22.40 | 22.65 | 0.00 | - | - | 4 | 18.19% |
© 2024 Yahoo. All rights reserved.