Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,363.61 -1,138.23 (-1.79%) CMC Crypto 200
1,324.43 +29.76 (+2.30%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 25.00% |
| C240621C00080000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 5,286 | 12.50% |
| C240719C00080000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 12.50% |
| C240920C00080000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 5,570 | 12.50% |
| C241018C00080000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| C241115C00080000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 1,139 | 6.25% |
| C241220C00080000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 6.25% |
| C250117C00080000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,826 | 6.25% |
| C250321C00080000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 230 | 6.25% |
| C250620C00080000 | 2024-05-07 11:54AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 908 | 6.25% |
| C250919C00080000 | 2024-04-30 3:53PM EDT | 2025-09-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 2,227 | 6.25% |
| C260116C00080000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1,792 | 3.13% |
| C260717C00080000 | 2024-05-06 3:58PM EDT | 2026-07-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,014 | 5,411 | 3.13% |
| C261218C00080000 | 2024-05-07 1:40PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2,117 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 157.74% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 41.41% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241220P00080000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117P00080000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 0.00% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.