Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.15 +17.48 (+0.34%) Dow
39,302.56 +246.17 (+0.63%) Nasdaq
16,334.93 +32.17 (+0.20%) Bitcoin USD
62,112.62 -516.36 (-0.82%) CMC Crypto 200
1,333.89 +33.79 (+2.60%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00073000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 621 | 840 | 75.00% |
| C240524C00073000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 10 | 33.59% |
| C240531C00073000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 11 | 29.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.