Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,489.03 -1,342.80 (-2.10%) CMC Crypto 200
1,291.00 -3.67 (-0.28%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00072500 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C240621C00072500 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240719C00072500 | 2024-05-07 12:44PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| C240920C00072500 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| C241018C00072500 | 2024-05-03 12:53PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| C241115C00072500 | 2024-05-07 10:17AM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| C241220C00072500 | 2024-05-07 11:12AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C250117C00072500 | 2024-05-07 2:41PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| C250321C00072500 | 2024-05-03 1:11PM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| C250620C00072500 | 2024-05-07 3:37PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| C250919C00072500 | 2024-04-29 12:15PM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C260116C00072500 | 2024-05-07 1:33PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C261218C00072500 | 2024-05-07 1:58PM EDT | 2026-12-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00072500 | 2024-04-26 12:21PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240621P00072500 | 2024-04-10 10:23AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240719P00072500 | 2024-05-07 11:04AM EDT | 2024-07-19 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00072500 | 2024-05-06 2:30PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241018P00072500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250117P00072500 | 2024-05-07 12:33PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C250321P00072500 | 2024-04-29 12:36PM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C250620P00072500 | 2024-04-29 12:48PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.