Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00071000 | 2024-04-29 3:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | 0.00 | - | 117 | 160 | 67.38% |
C240517C00071000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 201 | 73 | 40.63% |
C240524C00071000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 16 | 31.64% |
C240531C00071000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 99 | 28.91% |