Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.24 +1,607.98 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00069000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 34 | 399 | 41.02% |
| C240517C00069000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 294 | 33.59% |
| C240524C00069000 | 2024-05-02 12:17PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 352 | 27.34% |
| C240531C00069000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 30 | 248 | 25.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.