Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.51 +494.85 (+0.79%) CMC Crypto 200
1,320.63 +43.65 (+3.42%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00068000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 406 | 39.45% |
| C240517C00068000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 826 | 32.81% |
| C240524C00068000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.09 | 0.00 | - | 105 | 312 | 26.47% |
| C240531C00068000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 43 | 325 | 25.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00068000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 6.93 | 6.10 | 6.85 | 0.00 | - | 31 | 30 | 46.97% |
| C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 6.15 | 6.80 | 0.00 | - | - | 5 | 36.23% |
| C240531P00068000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 6.43 | 6.15 | 6.80 | -0.57 | -8.14% | 15 | 3 | 31.20% |
© 2024 Yahoo. All rights reserved.