Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,262.12 -37.92 (-1.15%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,314.94 -164.43 (-0.89%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,228.45 -1,274.91 (-2.01%) CMC Crypto 200
1,295.35 +0.67 (+0.05%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00067500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| C240621C00067500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| C240719C00067500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| C240920C00067500 | 2024-05-07 3:43PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| C241018C00067500 | 2024-05-07 12:33PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| C241115C00067500 | 2024-05-06 2:39PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| C241220C00067500 | 2024-05-07 12:04PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C250117C00067500 | 2024-05-07 3:57PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| C250321C00067500 | 2024-05-07 3:37PM EDT | 2025-03-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| C250620C00067500 | 2024-05-07 12:54PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| C260116C00067500 | 2024-05-07 1:41PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 2026-07-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C261218C00067500 | 2024-05-03 2:55PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00067500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00067500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| C240719P00067500 | 2024-05-06 11:57AM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C240920P00067500 | 2024-05-07 2:28PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C241018P00067500 | 2024-05-03 9:38AM EDT | 2024-10-18 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241115P00067500 | 2024-05-02 9:58AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C241220P00067500 | 2024-05-01 3:01PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| C250117P00067500 | 2024-05-07 12:19PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C250321P00067500 | 2024-05-07 12:55PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| C250620P00067500 | 2024-05-07 12:50PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 2025-09-19 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 28.35% |
| C260116P00067500 | 2024-05-07 2:11PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.