Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,961.52 +1,037.11 (+1.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00067000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2,558 | 838 | 32.03% |
| C240517C00067000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | -0.02 | -25.00% | 36 | 1,227 | 26.56% |
| C240524C00067000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | 0.00 | - | 16 | 448 | 25.29% |
| C240531C00067000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.20 | 0.00 | - | 20 | 818 | 23.98% |
| C240607C00067000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.31 | 0.26 | 0.70 | +0.06 | +24.00% | 25 | 4 | 32.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00067000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 5.62 | 4.40 | 5.90 | 0.00 | - | 3 | 0 | 59.96% |
| C240524P00067000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 5.40 | 5.25 | 7.60 | +0.18 | +3.45% | 20 | 3 | 70.36% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 5.25 | 5.80 | 0.00 | - | 10 | 10 | 27.44% |
© 2024 Yahoo. All rights reserved.