Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,059.61 +1,654.51 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00066000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,695 | 701 | 28.91% |
| C240517C00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.11 | -0.01 | -9.09% | 56 | 1,752 | 25.20% |
| C240524C00066000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 0.25 | 0.19 | 0.21 | +0.05 | +25.00% | 11 | 593 | 24.41% |
| C240531C00066000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 0.35 | 0.27 | 0.30 | +0.07 | +25.00% | 29 | 209 | 23.58% |
| C240607C00066000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 0.47 | 0.39 | 0.49 | +0.08 | +20.51% | 10 | 83 | 25.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00066000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 3.90 | 4.00 | 4.95 | 0.00 | - | 3 | 28 | 55.13% |
| C240517P00066000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 4.42 | 4.30 | 4.70 | -0.78 | -15.00% | 1 | 35 | 30.37% |
| C240524P00066000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 4.68 | 4.25 | 4.85 | 0.00 | - | 3 | 4 | 29.25% |
| C240531P00066000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 8.42 | 4.50 | 6.60 | 0.00 | - | - | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.