Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.29 +799.10 (+1.27%) CMC Crypto 200
1,323.77 +46.79 (+3.66%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.24 | -0.01 | -4.17% | 18,394 | 27,253 | 22.17% |
| C240517C00063000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.63 | +0.05 | +10.00% | 515 | 2,711 | 25.29% |
| C240524C00063000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.83 | +0.10 | +13.89% | 49 | 10,291 | 24.37% |
| C240531C00063000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.03 | +0.09 | +9.89% | 10 | 2,091 | 24.22% |
| C240607C00063000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.22 | 1.11 | 1.33 | +0.12 | +10.91% | 30 | 774 | 25.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00063000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.02 | -0.39 | -19.12% | 127 | 395 | 32.81% |
| C240517P00063000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.91 | 1.84 | 1.97 | -0.39 | -16.96% | 62 | 723 | 22.02% |
| C240524P00063000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 1.89 | 2.06 | 2.15 | -0.91 | -32.50% | 28 | 210 | 21.44% |
| C240531P00063000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 2.09 | 2.21 | 2.31 | -0.81 | -27.93% | 6 | 29 | 21.09% |
| C240607P00063000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 3.00 | 2.15 | 3.00 | 0.00 | - | 1 | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.