Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,150.77 +1,297.03 (+2.06%) CMC Crypto 200
1,328.75 +51.77 (+4.05%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00057000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.69 | 3.45 | 5.70 | +0.04 | +0.86% | 23 | 10 | 95.65% |
| C240517C00057000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.57 | 4.40 | 5.10 | 0.00 | - | 358 | 1 | 47.41% |
| C240524C00057000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 4.80 | 4.65 | 5.15 | -0.71 | -12.89% | 2 | 5 | 39.50% |
| C240531C00057000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 5.40 | 3.90 | 5.30 | +0.90 | +20.00% | 6 | 45 | 37.21% |
| C240607C00057000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 4.60 | 3.15 | 5.25 | 0.00 | - | 5 | 35 | 32.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00057000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.08 | -0.04 | -50.00% | 247 | 23,031 | 38.87% |
| C240517P00057000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 51 | 5,185 | 28.32% |
| C240524P00057000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | -0.11 | -39.29% | 6 | 254 | 25.98% |
| C240531P00057000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.22 | 0.23 | 0.25 | -0.11 | -33.33% | 3 | 127 | 24.61% |
| C240607P00057000 | 2024-04-30 10:31AM EDT | 2024-06-07 | 0.44 | 0.23 | 0.43 | 0.00 | - | 24 | 26 | 26.22% |
© 2024 Yahoo. All rights reserved.