Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00056000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 5.55 | 3.50 | 7.75 | -0.05 | -0.89% | 70 | 0 | 148.63% |
C240517C00056000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 6.40 | 3.65 | 7.75 | 0.00 | - | 5 | 5 | 100.98% |
C240524C00056000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 5.85 | 5.30 | 6.10 | +0.25 | +4.46% | 10 | 24 | 43.65% |
C240531C00056000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 6.90 | 4.65 | 6.15 | 0.00 | - | 3 | 0 | 38.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00056000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 133 | 354 | 41.80% |
C240517P00056000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.08 | 0.00 | - | 1,204 | 1,330 | 31.06% |
C240524P00056000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 1,001 | 14,351 | 27.44% |
C240531P00056000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 0.27 | 0.16 | 0.17 | 0.00 | - | 1 | 41 | 25.68% |
C240607P00056000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | -0.11 | -30.56% | 17 | 209 | 25.44% |