Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,305.70 +2.51 (+0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,478.10 -100.20 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.93 -738.90 (-1.15%) CMC Crypto 200
1,366.35 +1.23 (+0.09%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C240524C00053000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240531C00053000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00053000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| C240517P00053000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240524P00053000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C240531P00053000 | 2024-05-06 2:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| C240607P00053000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.