Singapore markets close in 9 minutes
Straits Times Index
3,263.87 -36.17 (-1.10%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,342.85 +29.18 (+0.35%) Bitcoin USD
62,127.32 -1,424.12 (-2.24%) CMC Crypto 200
1,292.08 -2.59 (-0.20%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00052500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C240621C00052500 | 2024-05-07 3:29PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| C240719C00052500 | 2024-05-06 10:37AM EDT | 2024-07-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920C00052500 | 2024-05-07 10:40AM EDT | 2024-09-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C241018C00052500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| C241115C00052500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220C00052500 | 2024-05-06 2:05PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00052500 | 2024-05-07 2:39PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| C250321C00052500 | 2024-05-02 2:50PM EDT | 2025-03-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C250620C00052500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00052500 | 2024-05-02 10:31AM EDT | 2025-09-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116C00052500 | 2024-05-03 9:37AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00052500 | 2024-04-29 10:12AM EDT | 2026-12-18 | 17.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00052500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| C240621P00052500 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C240719P00052500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240920P00052500 | 2024-05-07 10:16AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C241018P00052500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| C241115P00052500 | 2024-05-03 3:43PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| C241220P00052500 | 2024-05-06 11:28AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C250117P00052500 | 2024-05-06 2:27PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| C250321P00052500 | 2024-05-02 2:14PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C250620P00052500 | 2024-05-07 11:53AM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250919P00052500 | 2024-04-24 9:48AM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| C260116P00052500 | 2024-05-07 9:44AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 2026-07-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| C261218P00052500 | 2024-05-07 10:20AM EDT | 2026-12-18 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.