Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.51 -2,059.74 (-3.27%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00049000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 12.70 | 14.30 | 16.80 | 0.00 | - | 3,192 | 0 | 166.02% |
| C240621C00049000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.45 | 13.75 | 15.05 | 0.00 | - | 4 | 11 | 58.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00049000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 262 | 50.00% |
| C240517P00049000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 3,089 | 64.06% |
| C240524P00049000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 31 | 60.94% |
| C240607P00049000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 34 | 43.16% |
| C240621P00049000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 2 | 8,001 | 38.67% |
© 2024 Yahoo. All rights reserved.