Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,000.04 -619.09 (-0.96%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00041000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 18.43 | 21.70 | 22.00 | 0.00 | - | 1 | 51 | 83.20% |
| C240621C00041000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 18.54 | 21.85 | 22.00 | 0.00 | - | 1 | 626 | 58.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00041000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 178 | 60.94% |
| C240621P00041000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 9 | 17,156 | 47.85% |
© 2024 Yahoo. All rights reserved.