Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.03 +23.36 (+0.45%) Dow
39,383.53 +327.14 (+0.84%) Nasdaq
16,343.21 +40.46 (+0.25%) Bitcoin USD
62,269.88 +179.04 (+0.29%) CMC Crypto 200
1,339.73 +39.64 (+3.05%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 29.53 | 30.65 | 31.00 | 0.00 | - | 4 | 22 | 94.92% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.85 | 31.35 | 0.00 | - | - | 1 | 56.40% |
| C250117C00032500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 30.82 | 30.85 | 31.35 | 0.00 | - | 1 | 486 | 54.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 91 | 3,066 | 77.34% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 154 | 63.67% |
| C241220P00032500 | 2024-05-08 2:03PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 18 | 42.48% |
| C250117P00032500 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.17 | 0.00 | - | 6 | 11,197 | 41.80% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.42 | 0.00 | - | 8 | 4 | 44.39% |
| C250919P00032500 | 2024-05-08 3:35PM EDT | 2025-09-19 | 0.85 | 0.41 | 0.55 | 0.00 | - | 19 | 91 | 37.50% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 2026-07-17 | 1.05 | 0.00 | 0.99 | 0.00 | - | 2 | 13 | 34.18% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 2026-12-18 | 1.11 | 1.08 | 1.26 | 0.00 | - | 2 | 33 | 33.45% |
© 2024 Yahoo. All rights reserved.