Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,786.12 -823.87 (-1.28%) CMC Crypto 200
1,329.37 -67.16 (-4.81%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00030000 | 2024-02-02 10:54AM EDT | 2024-05-17 | 25.50 | 23.85 | 26.25 | 0.00 | - | 1 | 1 | 0.00% |
| C240621C00030000 | 2024-04-15 9:48AM EDT | 2024-06-21 | 30.05 | 30.50 | 35.00 | 0.00 | - | 3 | 476 | 87.70% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 30.40 | 33.00 | 0.00 | - | 1 | 2 | 89.84% |
| C240920C00030000 | 2024-01-17 3:40PM EDT | 2024-09-20 | 21.31 | 24.90 | 25.60 | 0.00 | - | 2 | 13 | 0.00% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 31.45 | 33.05 | 0.00 | - | 1 | 4 | 64.16% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 30.50 | 33.05 | 0.00 | - | 2 | 1 | 59.57% |
| C250117C00030000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 30.09 | 32.35 | 33.45 | 0.00 | - | 41 | 843 | 60.99% |
| C250620C00030000 | 2024-04-23 11:36AM EDT | 2025-06-20 | 32.35 | 30.45 | 34.35 | 0.00 | - | 30 | 131 | 59.86% |
| C250919C00030000 | 2024-01-16 11:28AM EDT | 2025-09-19 | 21.85 | 24.60 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| C260116C00030000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 32.76 | 31.40 | 34.45 | +3.95 | +13.71% | 4 | 534 | 49.76% |
| C261218C00030000 | 2024-04-26 3:38PM EDT | 2026-12-18 | 33.15 | 30.55 | 35.40 | +1.60 | +5.07% | 1 | 141 | 46.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00030000 | 2024-04-05 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 475.00% |
| C240517P00030000 | 2024-02-12 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 37 | 112.50% |
| C240621P00030000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,085 | 62.50% |
| C240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 331 | 57.81% |
| C240920P00030000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 9,621 | 50.20% |
| C241018P00030000 | 2024-04-09 3:59PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 14 | 48.24% |
| C241115P00030000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.11 | 0.00 | - | 6 | 92 | 47.85% |
| C241220P00030000 | 2024-04-15 11:12AM EDT | 2024-12-20 | 0.16 | 0.08 | 0.14 | 0.00 | - | 1 | 381 | 45.80% |
| C250117P00030000 | 2024-04-16 2:33PM EDT | 2025-01-17 | 0.24 | 0.13 | 0.18 | 0.00 | - | 75 | 10,622 | 45.22% |
| C250321P00030000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 25 | 58 | 55.08% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 629 | 42.77% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 419 | 42.07% |
| C260116P00030000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 0.59 | 0.50 | 0.64 | 0.00 | - | 2 | 1,077 | 37.77% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.41 | 0.90 | 0.00 | - | 1 | 616 | 36.13% |
| C261218P00030000 | 2024-04-23 3:52PM EDT | 2026-12-18 | 0.95 | 0.72 | 1.43 | 0.00 | - | 11 | 1,637 | 37.60% |
© 2024 Yahoo. All rights reserved.