Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.98 +15.31 (+0.30%) Dow
39,225.81 +169.42 (+0.43%) Nasdaq
16,335.70 +32.95 (+0.20%) Bitcoin USD
62,578.62 +304.15 (+0.49%) CMC Crypto 200
1,342.05 +41.95 (+3.23%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00027500 | 2024-05-02 3:25PM EDT | 2024-06-21 | 34.15 | 35.50 | 35.90 | 0.00 | - | 4 | 2 | 128.52% |
| C250117C00027500 | 2024-04-01 9:59AM EDT | 2025-01-17 | 36.35 | 33.35 | 33.85 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00027500 | 2024-04-05 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,143 | 89.06% |
| C250117P00027500 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 22 | 11,738 | 46.97% |
© 2024 Yahoo. All rights reserved.