Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,185.26 -2.41 (-0.05%) Dow
39,016.30 -40.09 (-0.10%) Nasdaq
16,289.50 -13.25 (-0.08%) Bitcoin USD
61,209.45 -714.56 (-1.15%) CMC Crypto 200
1,323.90 +23.80 (+1.83%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00020000 | 2023-11-22 4:16PM EDT | 2024-06-21 | 25.18 | 28.95 | 33.00 | 0.00 | - | - | 4 | 0.00% |
| C240920C00020000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250117C00020000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| C250620C00020000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C260116C00020000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00020000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 832 | 50.00% |
| C240920P00020000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 50.00% |
| C250117P00020000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,669 | 25.00% |
| C250620P00020000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 874 | 25.00% |
| C260116P00020000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 106 | 1,624 | 25.00% |
© 2024 Yahoo. All rights reserved.