Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,365.17 -8.67 (-0.63%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,225 | 156.25% |
| C240621C00080000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 5,288 | 31.45% |
| C240719C00080000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.08 | +0.02 | +28.57% | 1 | 515 | 27.25% |
| C240920C00080000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | 0.00 | - | 25 | 5,589 | 24.32% |
| C241018C00080000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 0.49 | 0.08 | 0.46 | 0.00 | - | 25 | 160 | 24.95% |
| C241115C00080000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 0.54 | 0.59 | 0.61 | 0.00 | - | 3 | 1,139 | 24.73% |
| C241220C00080000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 0.84 | 0.80 | 0.85 | 0.00 | - | 5 | 684 | 24.93% |
| C250117C00080000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 1.12 | 1.07 | 1.11 | -0.03 | -2.61% | 30 | 3,870 | 25.51% |
| C250321C00080000 | 2024-05-17 2:03PM EDT | 2025-03-21 | 1.52 | 1.37 | 1.56 | -0.01 | -0.65% | 20 | 400 | 25.60% |
| C250620C00080000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 2.24 | 2.09 | 2.31 | 0.00 | - | 5 | 906 | 26.20% |
| C250919C00080000 | 2024-05-16 1:46PM EDT | 2025-09-19 | 2.79 | 2.71 | 3.95 | -0.08 | -2.71% | 1 | 1,760 | 30.13% |
| C260116C00080000 | 2024-05-13 11:18AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.50 | 0.00 | - | 3 | 1,790 | 28.85% |
| C260717C00080000 | 2024-05-17 1:50PM EDT | 2026-07-17 | 4.80 | 4.70 | 4.95 | -0.20 | -4.00% | 140 | 5,402 | 26.61% |
| C261218C00080000 | 2024-05-15 1:24PM EDT | 2026-12-18 | 5.75 | 5.45 | 5.85 | 0.00 | - | 2 | 2,106 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 190.89% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 15.65 | 16.10 | 0.00 | - | - | 1 | 31.20% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 52.43% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 36.69% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 15.55 | 16.35 | -3.70 | -19.17% | 1 | 0 | 22.51% |
| C241220P00080000 | 2024-05-10 11:06AM EDT | 2024-12-20 | 16.80 | 15.90 | 16.85 | 0.00 | - | 12 | 8 | 25.59% |
| C250117P00080000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 16.70 | 15.95 | 17.15 | 0.00 | - | 42 | 88 | 26.37% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 16.70 | 17.80 | 0.00 | - | 25 | 75 | 19.56% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 16.95 | 18.30 | 0.00 | - | 1 | 12 | 17.28% |
© 2024 Yahoo. All rights reserved.