Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240628C00076000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 50.00% |
C240705C00076000 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 25.00% |