Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,108.69 +38.88 (+0.06%) CMC Crypto 200
1,481.36 +13.26 (+0.90%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240607C00075000 | 2024-05-22 11:17AM EDT | 2024-06-07 | 0.02 | 0.01 | 1.27 | 0.00 | - | 3 | 51 | 77.05% |
| C240614C00075000 | 2024-05-21 11:54AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 44 | 32.81% |
| C240621C00075000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 3,062 | 29.49% |
| C240628C00075000 | 2024-05-23 9:47AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 200 | 86 | 27.15% |
| C240719C00075000 | 2024-05-24 11:48AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | 0.00 | - | 10 | 2,898 | 25.29% |
| C240920C00075000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 0.53 | 0.49 | 0.53 | +0.03 | +6.00% | 10 | 1,277 | 24.17% |
| C241018C00075000 | 2024-05-24 10:14AM EDT | 2024-10-18 | 0.89 | 0.81 | 0.87 | +0.13 | +17.11% | 4 | 10,237 | 25.37% |
| C241115C00075000 | 2024-05-24 3:45PM EDT | 2024-11-15 | 1.09 | 1.03 | 1.11 | -0.17 | -13.49% | 12 | 662 | 25.29% |
| C241220C00075000 | 2024-05-24 2:42PM EDT | 2024-12-20 | 1.42 | 1.36 | 1.43 | +0.20 | +16.39% | 10 | 964 | 25.39% |
| C250117C00075000 | 2024-05-24 1:48PM EDT | 2025-01-17 | 1.72 | 1.69 | 1.77 | +0.05 | +2.99% | 85 | 24,761 | 26.00% |
| C250321C00075000 | 2024-05-21 3:53PM EDT | 2025-03-21 | 2.62 | 2.07 | 2.45 | 0.00 | - | 3 | 1,971 | 26.70% |
| C250620C00075000 | 2024-05-23 1:46PM EDT | 2025-06-20 | 2.87 | 2.70 | 3.15 | 0.00 | - | 27 | 11,117 | 26.42% |
| C250919C00075000 | 2024-05-20 11:44AM EDT | 2025-09-19 | 3.63 | 3.55 | 4.85 | 0.00 | - | 10 | 940 | 30.07% |
| C260116C00075000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 4.45 | 4.50 | 4.90 | 0.00 | - | 27 | 10,446 | 27.09% |
| C260717C00075000 | 2024-05-23 10:08AM EDT | 2026-07-17 | 5.95 | 4.25 | 5.90 | 0.00 | - | 14 | 3,821 | 26.52% |
| C261218C00075000 | 2024-05-24 3:12PM EDT | 2026-12-18 | 6.50 | 6.40 | 6.80 | +0.10 | +1.56% | 232 | 2,586 | 26.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00075000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 11.20 | 10.05 | 12.60 | 0.00 | - | 7 | 22 | 65.67% |
| C240719P00075000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 10.28 | 10.25 | 12.50 | 0.00 | - | 1 | 2 | 44.56% |
| C240920P00075000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 11.88 | 11.25 | 11.80 | 0.00 | - | 5 | 14 | 22.10% |
| C241018P00075000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 11.15 | 11.35 | 12.00 | 0.00 | - | 15 | 78 | 22.34% |
| C241115P00075000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 11.35 | 11.55 | 12.20 | 0.00 | - | 1 | 100 | 22.44% |
| C241220P00075000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 11.50 | 11.80 | 12.35 | 0.00 | - | 34 | 111 | 21.72% |
| C250117P00075000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 12.00 | 11.90 | 12.55 | 0.00 | - | 4 | 285 | 21.84% |
| C250321P00075000 | 2024-05-13 9:50AM EDT | 2025-03-21 | 12.45 | 11.80 | 13.55 | 0.00 | - | 5 | 5 | 25.07% |
| C250620P00075000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 13.05 | 11.70 | 14.00 | 0.00 | - | 2 | 6 | 23.99% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 45.22% |
| C260116P00075000 | 2024-05-22 10:33AM EDT | 2026-01-16 | 13.30 | 12.70 | 14.75 | 0.00 | - | 1 | 111 | 21.96% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 12.60 | 16.15 | 0.00 | - | 1 | 267 | 21.30% |
© 2024 Yahoo. All rights reserved.