Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00074000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 235 | 73.44% |
C240628C00074000 | 2024-06-12 1:13PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 59 | 75.39% |
C240712C00074000 | 2024-06-14 1:16PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 10 | 3 | 39.26% |