Singapore markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.95 +0.40 (+0.65%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240628C000720002024-06-21 9:49AM EDT2024-06-280.010.000.000.00-539250.00%
C240705C000720002024-06-26 10:52AM EDT2024-07-050.010.000.000.00-78025.00%
C240712C000720002024-06-24 12:40PM EDT2024-07-120.030.000.000.00-700025.00%
C240726C000720002024-06-18 1:56PM EDT2024-07-260.080.000.000.00-200012.50%
C240802C000720002024-06-21 10:39AM EDT2024-08-020.060.000.000.00-1212012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240628P000720002024-06-21 9:52AM EDT2024-06-2812.450.000.000.00-100.00%