Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.56 +46.88 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00072000 | 2024-06-21 9:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 50.00% |
| C240705C00072000 | 2024-06-26 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| C240712C00072000 | 2024-06-24 12:40PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| C240726C00072000 | 2024-06-18 1:56PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| C240802C00072000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00072000 | 2024-06-21 9:52AM EDT | 2024-06-28 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.