Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,385.98 +161.63 (+0.24%) CMC Crypto 200
1,375.04 -42.83 (-3.02%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00072000 | 2024-06-04 2:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 440 | 431 | 72.27% |
| C240628C00072000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 0.16 | 0.01 | 0.03 | 0.00 | - | 2 | 13 | 46.88% |
| C240705C00072000 | 2024-06-03 2:10PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.23 | 0.00 | - | 200 | 400 | 54.30% |
| C240712C00072000 | 2024-06-03 12:04PM EDT | 2024-07-12 | 0.13 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 36.13% |
| C240726C00072000 | 2024-06-12 1:10PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.10 | 0.00 | - | - | 1 | 32.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 11.00 | 11.50 | 12.75 | 0.00 | - | 16 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.