Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.21 -38.66 (-2.73%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00071000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 1 | 68 | 67.97% |
| C240628C00071000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 6 | 44.14% |
| C240705C00071000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 49 | 200 | 37.11% |
| C240712C00071000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 99 | 148 | 35.74% |
| C240726C00071000 | 2024-06-12 3:19PM EDT | 2024-07-26 | 0.12 | 0.08 | 0.12 | 0.00 | - | - | 21 | 31.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00071000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 11.40 | 10.45 | 12.90 | 0.00 | - | 7 | 7 | 53.13% |
© 2024 Yahoo. All rights reserved.